The closing price for ProPhase Labs (PRPH) in April 1996 was $0.21, on April 30, 1996. It was up 14.3% for the month. The latest price is $0.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
April 23 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
April 19 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
April 18 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
April 17 1996 | $0.21 | $0.21 | $0.13 | $0.13 | 3,700 |
April 15 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
April 12 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
April 11 1996 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
April 10 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
April 09 1996 | $0.13 | $0.19 | $0.13 | $0.17 | 6,600 |
April 04 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 3,200 |
April 02 1996 | $0.21 | $0.21 | $0.16 | $0.21 | 10,000 |
April 01 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
Daily pricing data for ProPhase Labs dates back to 4/4/1994, and may be incomplete.
