| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $3.68 | $4.12 | $3.52 | $3.68 | 1,179,400 |
December 30 1996 | $3.85 | $4.54 | $3.77 | $3.85 | 1,174,600 |
December 27 1996 | $4.41 | $4.43 | $4.04 | $4.41 | 1,051,800 |
December 26 1996 | $4.14 | $4.22 | $3.73 | $4.14 | 1,729,000 |
December 24 1996 | $3.72 | $3.80 | $3.48 | $3.72 | 840,000 |
December 23 1996 | $3.55 | $3.56 | $3.10 | $3.55 | 838,400 |
December 20 1996 | $3.23 | $3.75 | $3.22 | $3.23 | 1,091,800 |
December 19 1996 | $3.42 | $3.50 | $2.93 | $3.42 | 548,400 |
December 18 1996 | $3.21 | $3.27 | $3.09 | $3.21 | 392,200 |
December 17 1996 | $3.27 | $3.53 | $3.25 | $3.27 | 404,800 |
December 16 1996 | $3.43 | $3.56 | $3.25 | $3.43 | 671,400 |
December 13 1996 | $3.27 | $3.27 | $3.05 | $3.27 | 637,000 |
December 12 1996 | $3.19 | $3.32 | $3.09 | $3.19 | 785,600 |
December 11 1996 | $3.13 | $3.17 | $2.64 | $3.13 | 1,229,400 |
December 10 1996 | $3.10 | $3.85 | $3.09 | $3.10 | 1,265,800 |
December 09 1996 | $3.51 | $3.70 | $2.90 | $3.51 | 1,942,800 |
December 06 1996 | $2.88 | $3.03 | $2.14 | $2.88 | 1,407,600 |
December 05 1996 | $2.45 | $2.56 | $2.03 | $2.45 | 1,043,200 |
December 04 1996 | $2.11 | $2.11 | $1.95 | $2.11 | 615,200 |
December 03 1996 | $2.01 | $2.02 | $1.81 | $2.01 | 497,400 |
December 02 1996 | $1.81 | $1.85 | $1.65 | $1.81 | 338,000 |
November 29 1996 | $1.72 | $1.73 | $1.66 | $1.72 | 133,800 |
November 27 1996 | $1.73 | $1.85 | $1.64 | $1.73 | 410,200 |
November 26 1996 | $1.81 | $2.14 | $1.64 | $1.81 | 914,600 |
November 25 1996 | $2.06 | $2.14 | $1.66 | $2.06 | 1,024,000 |
