| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $240.49 | $244.45 | $238.86 | $242.22 | 4,569,443 |
December 2024 | $268.30 | $270.17 | $236.90 | $239.61 | 55,272,007 |
November 2024 | $243.35 | $270.62 | $239.50 | $268.88 | 48,043,372 |
October 2024 | $251.31 | $259.59 | $240.18 | $242.83 | 46,703,665 |
September 2024 | $252.10 | $260.36 | $245.20 | $253.66 | 47,571,305 |
August 2024 | $216.41 | $254.25 | $208.05 | $252.10 | 49,190,756 |
July 2024 | $209.09 | $228.91 | $207.30 | $214.04 | 55,075,367 |
June 2024 | $211.28 | $216.31 | $201.17 | $207.53 | 50,190,496 |
May 2024 | $208.98 | $217.58 | $201.60 | $211.00 | 53,948,203 |
April 2024 | $206.91 | $216.02 | $201.91 | $208.07 | 64,820,478 |
March 2024 | $188.95 | $207.91 | $186.69 | $206.54 | 59,059,862 |
February 2024 | $176.53 | $193.69 | $176.13 | $189.31 | 45,844,536 |
January 2024 | $158.79 | $182.11 | $158.33 | $178.01 | 48,043,553 |
December 2023 | $163.12 | $164.52 | $148.19 | $158.27 | 46,436,566 |
November 2023 | $157.99 | $163.69 | $154.62 | $162.99 | 49,467,147 |
October 2023 | $137.91 | $159.98 | $136.62 | $157.09 | 56,720,945 |
September 2023 | $133.42 | $143.29 | $132.22 | $138.32 | 42,966,512 |
August 2023 | $125.53 | $136.31 | $123.19 | $132.53 | 53,112,885 |
July 2023 | $131.02 | $133.11 | $110.62 | $125.09 | 74,895,187 |
June 2023 | $127.27 | $132.62 | $125.18 | $131.34 | 45,161,568 |
May 2023 | $135.22 | $136.82 | $119.79 | $126.91 | 81,450,455 |
April 2023 | $141.53 | $148.70 | $131.30 | $135.34 | 48,661,332 |
March 2023 | $141.69 | $145.26 | $132.54 | $141.84 | 64,095,012 |
February 2023 | $134.32 | $143.15 | $130.40 | $142.30 | 43,591,451 |
January 2023 | $128.17 | $135.21 | $124.25 | $135.19 | 44,560,664 |
