The closing price for Procter & Gamble (PG) in 2014 was $68.77, on December 31, 2014. It was up 15.5% for the year. The latest price is $169.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $69.49 | $69.87 | $68.73 | $68.77 | 5,712,100 |
December 30 2014 | $69.65 | $70.08 | $69.53 | $69.76 | 4,730,000 |
December 29 2014 | $70.30 | $70.54 | $69.84 | $69.94 | 4,657,700 |
December 26 2014 | $70.33 | $70.82 | $70.26 | $70.56 | 3,148,700 |
December 24 2014 | $70.59 | $70.89 | $70.32 | $70.32 | 2,403,000 |
December 23 2014 | $70.02 | $70.58 | $69.99 | $70.43 | 5,610,600 |
December 22 2014 | $69.53 | $70.01 | $69.46 | $69.91 | 7,157,100 |
December 19 2014 | $69.57 | $70.01 | $69.28 | $69.50 | 14,037,800 |
December 18 2014 | $68.71 | $69.46 | $68.36 | $69.46 | 8,724,500 |
December 17 2014 | $67.62 | $68.82 | $67.50 | $68.48 | 7,412,700 |
December 16 2014 | $67.30 | $68.67 | $66.73 | $67.47 | 8,773,800 |
December 15 2014 | $67.72 | $68.40 | $67.22 | $67.34 | 6,511,900 |
December 12 2014 | $67.96 | $68.68 | $67.59 | $67.61 | 6,574,600 |
December 11 2014 | $67.95 | $68.91 | $67.93 | $68.26 | 6,468,700 |
December 10 2014 | $68.67 | $68.78 | $67.92 | $67.95 | 6,293,300 |
December 09 2014 | $68.30 | $68.54 | $67.85 | $68.48 | 5,704,000 |
December 08 2014 | $68.20 | $68.70 | $68.19 | $68.52 | 4,721,900 |
December 05 2014 | $68.19 | $68.27 | $67.35 | $68.24 | 6,383,400 |
December 04 2014 | $68.33 | $68.66 | $68.02 | $68.39 | 6,406,700 |
December 03 2014 | $68.58 | $68.68 | $67.68 | $67.95 | 6,465,600 |
December 02 2014 | $68.28 | $68.83 | $68.04 | $68.76 | 7,432,900 |
December 01 2014 | $68.08 | $68.45 | $67.59 | $68.01 | 6,745,100 |
November 28 2014 | $67.26 | $68.37 | $67.17 | $68.27 | 7,661,800 |
November 26 2014 | $67.07 | $67.10 | $66.78 | $67.10 | 4,420,000 |
November 25 2014 | $66.71 | $67.06 | $66.50 | $67.04 | 6,439,700 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
