The closing price for Bitfarms (BITF) on Friday was $1.16. It was up 7.9% for the day (up 6.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $1.16 | $1.16 | $1.16 | $1.16 | — |
February 28 2025 20:30 | $1.15 | $1.17 | $1.13 | $1.17 | 2,672,083 |
February 28 2025 19:30 | $1.15 | $1.16 | $1.14 | $1.15 | 1,861,798 |
February 28 2025 18:30 | $1.12 | $1.15 | $1.12 | $1.15 | 3,857,036 |
February 28 2025 17:30 | $1.15 | $1.15 | $1.11 | $1.13 | 5,072,294 |
February 28 2025 16:30 | $1.13 | $1.16 | $1.13 | $1.15 | 4,512,227 |
February 28 2025 15:30 | $1.16 | $1.17 | $1.13 | $1.14 | 7,106,638 |
February 28 2025 14:30 | $1.08 | $1.16 | $1.06 | $1.16 | 8,374,786 |
Daily pricing data for Bitfarms dates back to 8/16/2019, and may be incomplete.
