The highest closing price for Bitfarms (BITF) last month was $2.25, on October 29. It was down 8.3% for the month. The latest price is $2.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $2.07 | $2.08 | $1.92 | $1.93 | 32,327,801 |
October 30 2024 | $2.19 | $2.29 | $2.14 | $2.14 | 37,582,141 |
October 29 2024 | $2.26 | $2.37 | $2.23 | $2.25 | 58,101,328 |
October 28 2024 | $1.97 | $2.18 | $1.97 | $2.14 | 45,048,879 |
October 25 2024 | $2.01 | $2.03 | $1.89 | $1.90 | 26,751,449 |
October 24 2024 | $2.01 | $2.05 | $1.93 | $1.99 | 26,139,859 |
October 23 2024 | $2.07 | $2.10 | $1.91 | $1.97 | 18,876,600 |
October 22 2024 | $2.13 | $2.16 | $2.06 | $2.10 | 20,146,730 |
October 21 2024 | $2.04 | $2.16 | $2.00 | $2.15 | 31,790,660 |
October 18 2024 | $1.89 | $2.07 | $1.87 | $2.06 | 33,584,762 |
October 17 2024 | $1.90 | $1.91 | $1.83 | $1.87 | 20,556,461 |
October 16 2024 | $1.88 | $1.93 | $1.84 | $1.93 | 22,574,279 |
October 15 2024 | $1.87 | $1.94 | $1.84 | $1.85 | 24,302,010 |
October 14 2024 | $1.95 | $1.96 | $1.85 | $1.91 | 20,312,391 |
October 11 2024 | $1.79 | $1.87 | $1.78 | $1.85 | 14,649,450 |
October 10 2024 | $1.78 | $1.79 | $1.72 | $1.75 | 14,934,470 |
October 09 2024 | $1.85 | $1.86 | $1.76 | $1.78 | 13,097,340 |
October 08 2024 | $1.90 | $1.93 | $1.82 | $1.84 | 15,005,920 |
October 07 2024 | $2.02 | $2.03 | $1.85 | $1.89 | 18,692,471 |
October 04 2024 | $2.04 | $2.06 | $1.95 | $2.02 | 17,677,400 |
October 03 2024 | $1.97 | $1.99 | $1.92 | $1.97 | 11,767,450 |
October 02 2024 | $1.95 | $2.01 | $1.93 | $1.98 | 19,152,510 |
October 01 2024 | $2.10 | $2.11 | $1.96 | $1.98 | 16,656,119 |
Daily pricing data for Bitfarms dates back to 8/16/2019, and may be incomplete.
