The closing price for Tesla (TSLA) in June 2018 was $22.86, on June 29, 2018. It was up 20% for the month. The latest price is $394.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $23.56 | $23.59 | $22.83 | $22.86 | 97,385,936 |
June 28 2018 | $23.24 | $23.80 | $23.07 | $23.33 | 125,970,069 |
June 27 2018 | $23.00 | $23.39 | $22.63 | $22.97 | 125,005,915 |
June 26 2018 | $22.40 | $22.90 | $21.72 | $22.80 | 111,787,300 |
June 25 2018 | $22.01 | $22.56 | $21.83 | $22.20 | 103,969,555 |
June 22 2018 | $23.44 | $23.48 | $22.13 | $22.24 | 153,990,893 |
June 21 2018 | $24.13 | $24.41 | $23.08 | $23.17 | 119,507,170 |
June 20 2018 | $23.87 | $24.29 | $23.47 | $24.15 | 125,754,834 |
June 19 2018 | $24.34 | $24.67 | $23.08 | $23.50 | 191,428,492 |
June 18 2018 | $23.69 | $24.92 | $23.63 | $24.72 | 181,098,442 |
June 15 2018 | $23.59 | $24.31 | $23.42 | $23.88 | 162,723,743 |
June 14 2018 | $23.18 | $23.92 | $23.11 | $23.85 | 164,715,293 |
June 13 2018 | $23.11 | $23.15 | $22.65 | $22.99 | 142,047,054 |
June 12 2018 | $22.98 | $23.66 | $22.53 | $22.85 | 335,210,985 |
June 11 2018 | $21.50 | $22.31 | $21.50 | $22.14 | 197,752,041 |
June 08 2018 | $21.27 | $21.63 | $21.14 | $21.18 | 123,078,025 |
June 07 2018 | $21.08 | $22.00 | $20.91 | $21.07 | 215,179,056 |
June 06 2018 | $20.03 | $21.48 | $19.83 | $21.30 | 281,509,053 |
June 05 2018 | $19.85 | $19.85 | $19.12 | $19.41 | 89,927,351 |
June 04 2018 | $19.62 | $19.93 | $19.57 | $19.78 | 71,967,147 |
June 01 2018 | $19.06 | $19.46 | $18.92 | $19.45 | 81,365,786 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
