The closing price for Impinj (PI) this year is $93.14, yesterday. It is down 36.7% for the year. The latest price is $93.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2025 | $94.36 | $95.15 | $91.99 | $93.14 | 349,815 |
February 24 2025 | $96.74 | $97.55 | $93.54 | $94.62 | 543,238 |
February 21 2025 | $101.53 | $102.65 | $96.69 | $96.75 | 488,012 |
February 20 2025 | $103.00 | $103.49 | $100.60 | $100.81 | 426,438 |
February 19 2025 | $104.85 | $105.89 | $102.58 | $103.11 | 365,903 |
February 18 2025 | $105.03 | $108.68 | $104.31 | $105.58 | 480,226 |
February 14 2025 | $103.60 | $105.64 | $102.92 | $103.82 | 366,788 |
February 13 2025 | $105.05 | $105.92 | $102.05 | $103.54 | 411,744 |
February 12 2025 | $104.24 | $105.86 | $101.71 | $104.51 | 465,410 |
February 11 2025 | $102.19 | $106.70 | $101.87 | $106.33 | 775,955 |
February 10 2025 | $105.36 | $105.71 | $101.92 | $104.84 | 969,040 |
February 07 2025 | $107.59 | $108.10 | $104.20 | $105.38 | 1,326,560 |
February 06 2025 | $99.79 | $119.04 | $98.50 | $107.76 | 4,529,051 |
February 05 2025 | $126.15 | $129.20 | $124.47 | $127.06 | 1,546,600 |
February 04 2025 | $123.55 | $127.53 | $123.08 | $126.55 | 517,003 |
February 03 2025 | $122.95 | $125.45 | $121.82 | $122.41 | 799,188 |
January 31 2025 | $128.04 | $129.96 | $125.20 | $126.89 | 452,547 |
January 30 2025 | $133.59 | $133.93 | $121.34 | $127.94 | 976,593 |
January 29 2025 | $132.82 | $134.17 | $130.14 | $131.52 | 246,680 |
January 28 2025 | $132.00 | $134.99 | $130.52 | $132.66 | 300,593 |
January 27 2025 | $134.98 | $135.93 | $129.00 | $130.46 | 524,948 |
January 24 2025 | $138.66 | $138.66 | $134.88 | $136.21 | 407,996 |
January 23 2025 | $136.50 | $141.38 | $132.50 | $139.47 | 1,030,879 |
January 22 2025 | $140.00 | $144.44 | $136.73 | $138.74 | 558,602 |
January 21 2025 | $134.33 | $142.33 | $133.57 | $139.13 | 906,767 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
