The closing price for Impinj (PI) in terms of INR last year was 12,415.38, on December 31. It was up 67.5% for the year. The latest price is 9,227.67.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 12,610.26 | — | — | 12,415.38 |
December 30 2024 | 12,350.43 | — | — | 12,529.06 |
December 27 2024 | 12,500.85 | — | — | 12,636.75 |
December 26 2024 | 12,557.26 | — | — | 12,630.77 |
December 24 2024 | 12,514.41 | — | — | 12,714.53 |
December 23 2024 | 12,644.07 | — | — | 12,384.75 |
December 20 2024 | 11,926.27 | — | — | 12,697.46 |
December 19 2024 | 12,094.07 | — | — | 12,087.29 |
December 18 2024 | 12,685.59 | — | — | 12,017.80 |
December 17 2024 | 12,673.73 | — | — | 12,547.46 |
December 16 2024 | 12,800.00 | — | — | 12,724.58 |
December 13 2024 | 13,661.86 | — | — | 12,794.92 |
December 12 2024 | 13,417.80 | — | — | 13,456.78 |
December 11 2024 | 13,572.03 | — | — | 13,477.12 |
December 10 2024 | 13,614.41 | — | — | 13,267.80 |
December 09 2024 | 14,171.19 | — | — | 13,493.22 |
December 06 2024 | 14,902.54 | — | — | 14,004.24 |
December 05 2024 | 16,077.12 | — | — | 14,902.54 |
December 04 2024 | 16,101.69 | — | — | 16,064.41 |
December 03 2024 | 15,820.34 | — | — | 15,950.00 |
December 02 2024 | 16,422.88 | — | — | 15,894.07 |
November 29 2024 | 16,146.61 | — | — | 16,288.98 |
November 27 2024 | 16,641.18 | — | — | 15,903.36 |
November 26 2024 | 16,453.78 | — | — | 16,434.45 |
November 25 2024 | 16,380.51 | — | — | 16,271.43 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
