The closing price for Impinj (PI) in 2020 was $41.87, on December 31, 2020. It was up 59.6% for the year. The latest price is $151.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $41.72 | $42.58 | $41.21 | $41.87 | 108,500 |
December 30 2020 | $39.59 | $42.12 | $39.59 | $41.75 | 112,000 |
December 29 2020 | $41.53 | $41.77 | $38.52 | $39.59 | 241,500 |
December 28 2020 | $43.12 | $43.74 | $41.13 | $41.32 | 280,000 |
December 24 2020 | $44.81 | $44.81 | $41.62 | $42.62 | 177,100 |
December 23 2020 | $43.50 | $45.00 | $42.66 | $44.41 | 322,800 |
December 22 2020 | $39.75 | $43.80 | $39.00 | $43.16 | 550,600 |
December 21 2020 | $40.00 | $43.70 | $40.00 | $43.03 | 514,200 |
December 18 2020 | $42.35 | $42.50 | $39.86 | $41.11 | 359,500 |
December 17 2020 | $42.68 | $42.68 | $41.96 | $42.30 | 125,900 |
December 16 2020 | $42.30 | $42.63 | $41.49 | $42.25 | 139,900 |
December 15 2020 | $41.89 | $42.92 | $40.98 | $41.98 | 213,100 |
December 14 2020 | $40.99 | $41.57 | $40.80 | $41.05 | 186,300 |
December 11 2020 | $41.05 | $41.99 | $40.46 | $40.60 | 115,500 |
December 10 2020 | $40.32 | $41.99 | $39.90 | $41.61 | 132,800 |
December 09 2020 | $42.36 | $43.26 | $39.89 | $40.51 | 518,400 |
December 08 2020 | $41.68 | $43.04 | $41.68 | $42.63 | 224,500 |
December 07 2020 | $42.55 | $42.72 | $40.76 | $42.02 | 242,600 |
December 04 2020 | $43.44 | $44.34 | $42.47 | $42.75 | 282,900 |
December 03 2020 | $43.76 | $44.76 | $43.03 | $43.31 | 358,900 |
December 02 2020 | $41.50 | $44.48 | $41.37 | $43.37 | 588,800 |
December 01 2020 | $42.25 | $43.56 | $41.06 | $41.26 | 458,100 |
November 30 2020 | $36.62 | $41.90 | $36.60 | $41.79 | 1,101,500 |
November 27 2020 | $35.50 | $35.78 | $35.23 | $35.48 | 105,500 |
November 25 2020 | $35.81 | $36.15 | $35.18 | $35.23 | 100,200 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
