The closing price for Pfizer (PFE) in March 2000 was $14.10, on March 31, 2000. It was up 13.8% for the month. The latest price is $25.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2000 | $14.10 | $14.22 | $13.76 | $14.10 | 8,655,100 |
March 30 2000 | $14.05 | $14.19 | $13.90 | $14.07 | 9,920,100 |
March 29 2000 | $13.59 | $14.17 | $13.53 | $14.12 | 13,894,900 |
March 28 2000 | $13.20 | $13.71 | $13.20 | $13.52 | 8,812,800 |
March 27 2000 | $13.45 | $13.69 | $13.37 | $13.40 | 9,259,500 |
March 24 2000 | $13.59 | $13.83 | $13.42 | $13.45 | 8,998,600 |
March 23 2000 | $13.42 | $13.86 | $13.42 | $13.59 | 10,118,600 |
March 22 2000 | $13.78 | $13.88 | $13.35 | $13.73 | 17,386,301 |
March 21 2000 | $13.90 | $14.27 | $13.81 | $14.14 | 13,597,400 |
March 20 2000 | $13.88 | $13.90 | $13.61 | $13.86 | 7,863,200 |
March 17 2000 | $13.90 | $14.00 | $13.69 | $13.81 | 12,775,500 |
March 16 2000 | $13.95 | $14.10 | $13.73 | $14.07 | 18,352,100 |
March 15 2000 | $13.06 | $13.73 | $13.01 | $13.59 | 15,513,800 |
March 14 2000 | $13.18 | $13.18 | $12.72 | $12.82 | 8,641,400 |
March 13 2000 | $13.54 | $13.54 | $12.92 | $13.23 | 11,671,200 |
March 10 2000 | $13.54 | $13.59 | $13.11 | $13.49 | 19,474,801 |
March 09 2000 | $12.58 | $13.25 | $12.43 | $13.18 | 18,199,100 |
March 08 2000 | $11.95 | $12.77 | $11.64 | $12.51 | 18,806,199 |
March 07 2000 | $12.10 | $12.14 | $11.57 | $11.76 | 14,534,800 |
March 06 2000 | $12.36 | $12.55 | $12.14 | $12.22 | 10,581,200 |
March 03 2000 | $12.92 | $12.92 | $12.14 | $12.58 | 10,046,100 |
March 02 2000 | $12.34 | $12.34 | $12.14 | $12.34 | 8,352,200 |
March 01 2000 | $12.39 | $12.51 | $12.14 | $12.29 | 10,993,200 |
Daily pricing data for Pfizer dates back to 11/5/1984, and may be incomplete.
