The closing price for the Nasdaq Composite (IXIC) in terms of Jacobs Solutions (J) in 2017 was 133.45, on December 29, 2017. It was up 10% for the year. The latest price is 141.10.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | 133.17 | — | — | 133.45 |
December 28 2017 | 133.11 | — | — | 133.13 |
December 27 2017 | 133.56 | — | — | 133.50 |
December 26 2017 | 133.99 | — | — | 133.91 |
December 22 2017 | 132.62 | — | — | 133.90 |
December 21 2017 | 133.22 | — | — | 133.60 |
December 20 2017 | 133.15 | — | — | 133.70 |
December 19 2017 | 133.79 | — | — | 133.75 |
December 18 2017 | 133.99 | — | — | 133.64 |
December 15 2017 | 131.90 | — | — | 133.63 |
December 14 2017 | 130.96 | — | — | 132.21 |
December 13 2017 | 127.84 | — | — | 128.63 |
December 12 2017 | 128.01 | — | — | 127.95 |
December 11 2017 | 127.58 | — | — | 128.20 |
December 08 2017 | 128.64 | — | — | 127.31 |
December 07 2017 | 125.46 | — | — | 128.34 |
December 06 2017 | 129.55 | — | — | 127.65 |
December 05 2017 | 128.93 | — | — | 129.74 |
December 04 2017 | 132.65 | — | — | 129.55 |
December 01 2017 | 132.49 | — | — | 133.39 |
November 30 2017 | 134.41 | — | — | 133.55 |
November 29 2017 | 136.64 | — | — | 134.23 |
November 28 2017 | 138.67 | — | — | 136.53 |
November 27 2017 | 138.73 | — | — | 138.52 |
November 24 2017 | 135.33 | — | — | 138.80 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
