The closing price for Reliance Steel & Aluminum (RS) in 2016 was $67.82, on December 30, 2016. It was up 42.4% for the year. The latest price is $301.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $69.14 | $69.37 | $67.77 | $67.82 | 283,040 |
December 29 2016 | $69.04 | $69.32 | $68.46 | $68.85 | 174,378 |
December 28 2016 | $70.48 | $71.29 | $68.75 | $69.09 | 226,075 |
December 27 2016 | $69.99 | $70.63 | $69.59 | $70.12 | 170,524 |
December 23 2016 | $69.85 | $70.09 | $69.19 | $69.50 | 174,957 |
December 22 2016 | $70.97 | $71.46 | $69.84 | $70.03 | 485,168 |
December 21 2016 | $70.28 | $71.11 | $69.61 | $70.77 | 363,621 |
December 20 2016 | $69.18 | $70.53 | $69.18 | $70.29 | 348,073 |
December 19 2016 | $69.31 | $69.96 | $68.62 | $69.24 | 433,922 |
December 16 2016 | $70.16 | $71.21 | $69.50 | $69.73 | 859,208 |
December 15 2016 | $69.25 | $70.60 | $68.96 | $70.40 | 493,388 |
December 14 2016 | $70.71 | $72.10 | $70.38 | $70.38 | 476,186 |
December 13 2016 | $71.68 | $72.08 | $70.19 | $70.95 | 568,562 |
December 12 2016 | $72.18 | $72.71 | $71.09 | $71.15 | 409,994 |
December 09 2016 | $73.77 | $73.77 | $71.99 | $72.16 | 517,470 |
December 08 2016 | $73.72 | $74.67 | $73.13 | $73.57 | 506,139 |
December 07 2016 | $72.89 | $74.19 | $72.44 | $73.61 | 851,050 |
December 06 2016 | $72.47 | $73.46 | $71.29 | $72.34 | 1,048,770 |
December 05 2016 | $71.62 | $73.23 | $71.61 | $73.08 | 564,648 |
December 02 2016 | $69.30 | $70.88 | $69.08 | $70.78 | 689,512 |
December 01 2016 | $69.55 | $69.88 | $68.80 | $69.51 | 522,329 |
November 30 2016 | $70.36 | $70.57 | $68.71 | $69.15 | 571,885 |
November 29 2016 | $67.93 | $70.29 | $67.80 | $69.62 | 637,484 |
November 28 2016 | $70.87 | $71.11 | $69.64 | $69.96 | 561,932 |
November 25 2016 | $71.07 | $71.24 | $70.54 | $71.03 | 250,172 |
Daily pricing data for Reliance Steel & Aluminum dates back to 9/16/1994, and may be incomplete.
