The closing price for International Business Machines (IBM) in 2002 was $39.75, on December 31, 2002. It was down 35.3% for the year. The latest price is $262.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $39.55 | $40.25 | $39.55 | $39.75 | 8,233,484 |
December 30 2002 | $39.50 | $39.72 | $38.78 | $39.11 | 8,437,664 |
December 27 2002 | $40.27 | $40.62 | $39.30 | $39.68 | 6,625,469 |
December 26 2002 | $40.94 | $41.40 | $40.14 | $40.27 | 6,050,378 |
December 24 2002 | $41.14 | $41.55 | $40.91 | $40.91 | 2,531,529 |
December 23 2002 | $40.91 | $41.81 | $40.75 | $41.17 | 6,194,621 |
December 20 2002 | $40.73 | $41.04 | $40.46 | $40.93 | 8,424,275 |
December 19 2002 | $40.32 | $41.21 | $40.19 | $40.35 | 7,656,615 |
December 18 2002 | $40.65 | $40.88 | $40.13 | $40.59 | 6,814,585 |
December 17 2002 | $41.34 | $41.94 | $41.05 | $41.20 | 6,450,787 |
December 16 2002 | $40.83 | $41.96 | $40.55 | $41.87 | 8,873,741 |
December 13 2002 | $40.65 | $41.04 | $40.15 | $41.04 | 8,131,395 |
December 12 2002 | $41.68 | $41.90 | $40.88 | $41.12 | 7,540,300 |
December 11 2002 | $41.45 | $42.31 | $41.03 | $41.78 | 6,967,406 |
December 10 2002 | $40.32 | $41.55 | $40.32 | $41.45 | 7,185,811 |
December 09 2002 | $41.55 | $41.72 | $40.78 | $40.83 | 9,248,627 |
December 06 2002 | $41.81 | $42.45 | $41.59 | $42.23 | 7,944,161 |
December 05 2002 | $43.55 | $43.59 | $42.37 | $42.61 | 7,217,400 |
December 04 2002 | $42.79 | $43.53 | $42.48 | $42.93 | 10,515,961 |
December 03 2002 | $44.48 | $44.64 | $43.68 | $43.71 | 7,351,079 |
December 02 2002 | $45.45 | $45.89 | $44.27 | $44.78 | 10,140,133 |
November 29 2002 | $44.99 | $45.17 | $44.50 | $44.59 | 3,117,812 |
November 27 2002 | $44.06 | $45.20 | $44.04 | $44.99 | 8,587,451 |
November 26 2002 | $44.19 | $44.19 | $43.29 | $43.63 | 8,954,597 |
November 25 2002 | $43.41 | $44.24 | $42.84 | $44.22 | 9,049,155 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
