| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2025 19:30 | $51.31 | $51.56 | $51.31 | $51.45 | 125,145 |
March 24 2025 18:30 | $51.12 | $51.40 | $51.12 | $51.31 | 71,051 |
March 24 2025 17:30 | $51.29 | $51.54 | $51.26 | $51.29 | 41,179 |
March 24 2025 16:30 | $51.44 | $51.55 | $51.19 | $51.19 | 69,195 |
March 24 2025 15:30 | $51.56 | $51.79 | $51.54 | $51.78 | 65,685 |
March 24 2025 14:30 | $51.63 | $51.77 | $51.50 | $51.54 | 84,922 |
March 24 2025 13:30 | $50.62 | $51.53 | $50.48 | $51.47 | 109,502 |
Daily pricing data for General Motors dates back to 11/17/2010, and may be incomplete.
