The closing price for Walt Disney (DIS) in January 2017 was $104.67, on January 31, 2017. It was up 5.1% for the month. The latest price is $85.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $104.61 | $104.81 | $104.03 | $104.67 | 8,485,800 |
January 30 2017 | $103.92 | $105.05 | $103.07 | $104.94 | 13,793,600 |
January 27 2017 | $102.62 | $103.49 | $102.30 | $103.39 | 5,578,300 |
January 26 2017 | $102.36 | $102.75 | $102.14 | $102.22 | 6,088,100 |
January 25 2017 | $102.38 | $102.56 | $102.16 | $102.20 | 6,180,200 |
January 24 2017 | $101.40 | $102.22 | $101.29 | $102.07 | 5,456,100 |
January 23 2017 | $101.54 | $101.86 | $100.81 | $101.33 | 5,716,600 |
January 20 2017 | $101.55 | $101.99 | $101.39 | $101.84 | 5,649,000 |
January 19 2017 | $102.09 | $102.17 | $101.29 | $101.48 | 5,350,200 |
January 18 2017 | $101.15 | $102.54 | $101.04 | $102.31 | 7,162,900 |
January 17 2017 | $102.08 | $103.04 | $101.83 | $102.13 | 7,586,500 |
January 13 2017 | $101.37 | $102.49 | $101.12 | $102.22 | 6,489,000 |
January 12 2017 | $102.27 | $103.11 | $101.62 | $101.72 | 8,218,900 |
January 11 2017 | $102.67 | $103.57 | $102.52 | $103.52 | 7,616,800 |
January 10 2017 | $102.07 | $102.94 | $101.55 | $102.52 | 7,901,900 |
January 09 2017 | $102.71 | $102.95 | $102.27 | $102.50 | 6,195,200 |
January 06 2017 | $102.18 | $103.44 | $101.92 | $103.09 | 9,551,300 |
January 05 2017 | $101.38 | $101.80 | $101.02 | $101.57 | 6,303,000 |
January 04 2017 | $100.87 | $101.69 | $100.51 | $101.63 | 8,322,000 |
January 03 2017 | $99.61 | $101.12 | $99.52 | $100.34 | 8,884,300 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
