The closing price for Walt Disney (DIS) in January 2016 was $89.30, on January 29, 2016. It was down 7.1% for the month. The latest price is $85.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $87.80 | $89.30 | $87.26 | $89.30 | 8,211,600 |
January 28 2016 | $88.72 | $88.72 | $86.08 | $87.16 | 7,312,700 |
January 27 2016 | $89.75 | $90.05 | $87.48 | $87.90 | 6,328,900 |
January 26 2016 | $88.99 | $89.87 | $88.62 | $89.72 | 6,915,600 |
January 25 2016 | $89.86 | $90.10 | $88.65 | $88.80 | 7,812,200 |
January 22 2016 | $89.42 | $90.79 | $89.05 | $90.30 | 12,303,800 |
January 21 2016 | $86.55 | $88.40 | $86.02 | $87.62 | 12,078,200 |
January 20 2016 | $85.91 | $87.27 | $84.27 | $86.24 | 16,918,100 |
January 19 2016 | $88.53 | $88.60 | $86.70 | $87.57 | 13,286,800 |
January 15 2016 | $89.11 | $90.29 | $87.10 | $87.51 | 22,337,000 |
January 14 2016 | $91.93 | $93.11 | $90.57 | $92.36 | 11,147,500 |
January 13 2016 | $94.95 | $94.95 | $91.44 | $91.78 | 11,615,400 |
January 12 2016 | $94.10 | $94.92 | $93.51 | $94.55 | 8,863,900 |
January 11 2016 | $93.39 | $93.61 | $91.84 | $93.12 | 9,583,200 |
January 08 2016 | $93.78 | $94.05 | $92.26 | $92.49 | 10,691,600 |
January 07 2016 | $92.22 | $94.45 | $91.81 | $92.73 | 14,680,200 |
January 06 2016 | $92.62 | $94.55 | $92.60 | $93.53 | 13,934,500 |
January 05 2016 | $95.68 | $95.68 | $93.09 | $94.03 | 16,212,900 |
January 04 2016 | $96.10 | $96.39 | $94.81 | $95.97 | 12,531,500 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
