The closing price for Walt Disney (DIS) in January 2010 was $25.42, on January 29, 2010. It was down 9.1% for the month. The latest price is $84.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $25.27 | $25.66 | $25.17 | $25.42 | 14,507,900 |
January 28 2010 | $25.32 | $25.36 | $24.70 | $25.25 | 17,126,000 |
January 27 2010 | $25.43 | $25.65 | $24.96 | $25.23 | 16,121,200 |
January 26 2010 | $25.64 | $25.76 | $25.23 | $25.52 | 11,197,300 |
January 25 2010 | $26.00 | $26.01 | $25.42 | $25.74 | 11,155,800 |
January 22 2010 | $26.24 | $26.42 | $25.77 | $25.79 | 14,459,400 |
January 21 2010 | $26.79 | $27.03 | $26.30 | $26.34 | 15,403,600 |
January 20 2010 | $26.67 | $26.88 | $26.43 | $26.84 | 13,302,800 |
January 19 2010 | $26.32 | $26.84 | $26.24 | $26.68 | 9,662,100 |
January 15 2010 | $26.68 | $26.80 | $26.16 | $26.33 | 13,936,400 |
January 14 2010 | $26.78 | $26.83 | $26.64 | $26.69 | 9,235,600 |
January 13 2010 | $26.58 | $26.99 | $26.56 | $26.92 | 9,620,600 |
January 12 2010 | $26.69 | $26.78 | $26.40 | $26.52 | 14,618,300 |
January 11 2010 | $27.13 | $27.31 | $26.75 | $26.98 | 11,250,500 |
January 08 2010 | $27.24 | $27.48 | $27.13 | $27.43 | 7,657,500 |
January 07 2010 | $27.33 | $27.41 | $27.14 | $27.39 | 8,202,100 |
January 06 2010 | $27.45 | $27.53 | $27.26 | $27.38 | 10,709,500 |
January 05 2010 | $27.59 | $27.67 | $27.27 | $27.52 | 10,307,700 |
January 04 2010 | $27.96 | $28.18 | $27.42 | $27.59 | 13,700,400 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
