The closing price for Walt Disney (DIS) on July 9 was $96.62. It was down 0.4% for the day. The latest price is $109.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2024 20:00 | $96.62 | $96.62 | $96.62 | $96.62 | — |
July 09 2024 19:30 | $96.71 | $96.80 | $96.51 | $96.63 | 767,734 |
July 09 2024 18:30 | $96.75 | $96.94 | $96.54 | $96.72 | 800,745 |
July 09 2024 17:30 | $96.61 | $96.76 | $96.45 | $96.75 | 566,367 |
July 09 2024 16:30 | $96.23 | $96.86 | $96.15 | $96.61 | 731,943 |
July 09 2024 15:30 | $96.12 | $96.26 | $96.05 | $96.23 | 897,919 |
July 09 2024 14:30 | $95.84 | $96.38 | $95.73 | $96.14 | 1,079,264 |
July 09 2024 13:30 | $97.04 | $97.10 | $95.80 | $95.85 | 2,367,065 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
