| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $493.73 | $495.24 | $493.40 | $495.21 | 3,888 |
January 08 2025 19:30 | $494.08 | $494.26 | $493.21 | $494.19 | 1,334 |
January 08 2025 18:30 | $494.70 | $494.75 | $494.70 | $494.75 | 400 |
January 08 2025 17:30 | $493.62 | $493.96 | $493.62 | $493.96 | 204 |
January 08 2025 16:30 | $494.34 | $494.51 | $494.34 | $494.51 | 454 |
January 08 2025 15:30 | $490.30 | $491.81 | $490.30 | $491.81 | 1,179 |
January 08 2025 14:30 | $492.94 | $492.94 | $490.52 | $490.52 | 1,599 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
