The price for Bitcoin (BTC) in terms of INR today is 7.6M. It is down 4.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 25 2025 14:00 | 7,744,211.86 | — | — | 7,598,714.04 |
February 25 2025 13:00 | 7,793,896.25 | — | — | 7,744,211.86 |
February 25 2025 12:00 | 7,780,243.24 | — | — | 7,793,895.38 |
February 25 2025 11:00 | 7,690,824.76 | — | — | 7,780,243.24 |
February 25 2025 10:00 | 7,698,669.57 | — | — | 7,690,825.63 |
February 25 2025 09:00 | 7,787,503.48 | — | — | 7,698,668.70 |
February 25 2025 08:00 | 7,787,272.01 | — | — | 7,787,502.61 |
February 25 2025 07:00 | 7,943,951.26 | — | — | 7,780,488.68 |
February 25 2025 06:00 | 7,999,161.60 | — | — | 7,943,950.39 |
February 25 2025 05:00 | 7,977,431.42 | — | — | 7,999,160.73 |
February 25 2025 04:00 | 8,006,423.11 | — | — | 7,984,362.29 |
February 25 2025 03:00 | 8,011,854.29 | — | — | 8,006,423.11 |
February 25 2025 02:00 | 7,980,781.44 | — | — | 8,011,854.29 |
February 25 2025 01:00 | 7,966,808.33 | — | — | 7,980,781.44 |
February 25 2025 00:00 | 7,933,525.13 | — | — | 7,966,807.46 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
