The closing price for Bitcoin (BTC) in terms of INR in September 2016 was 40,649, on September 30, 2016. It was up 5.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2016 | 40,381.00 | — | — | 40,649.00 |
September 29 2016 | 40,067.48 | — | — | 40,379.53 |
September 28 2016 | 40,416.20 | — | — | 40,048.21 |
September 27 2016 | 40,534.80 | — | — | 40,143.44 |
September 26 2016 | 40,053.80 | — | — | 40,536.20 |
September 23 2016 | 39,746.60 | — | — | 40,189.47 |
September 22 2016 | 39,818.60 | — | — | 39,753.20 |
September 21 2016 | 40,509.26 | — | — | 39,809.93 |
September 20 2016 | 40,889.53 | — | — | 40,826.31 |
September 19 2016 | 40,930.94 | — | — | 40,887.72 |
September 16 2016 | 40,483.07 | — | — | 40,736.44 |
September 15 2016 | 40,705.87 | — | — | 40,477.00 |
September 14 2016 | 40,861.81 | — | — | 40,712.27 |
September 13 2016 | 40,535.00 | — | — | 40,888.66 |
September 12 2016 | 40,738.59 | — | — | 40,549.53 |
September 09 2016 | 41,756.80 | — | — | 41,524.07 |
September 08 2016 | 40,975.67 | — | — | 41,754.40 |
September 07 2016 | 40,435.30 | — | — | 40,969.60 |
September 06 2016 | 40,433.73 | — | — | 40,426.23 |
September 05 2016 | 40,599.33 | — | — | 40,439.33 |
September 02 2016 | 38,160.67 | — | — | 38,369.13 |
September 01 2016 | 38,627.25 | — | — | 38,153.53 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
