The closing price for Bitcoin (BTC) on November 11, 2021 was $64,827.57. It was down 0.2% for the day. The latest price is $98,121.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2021 21:00 | $64,824.21 | $64,827.57 | $64,743.71 | $64,827.57 | — |
November 11 2021 20:00 | $65,087.61 | $65,224.22 | $64,782.18 | $64,782.18 | — |
November 11 2021 19:00 | $64,801.24 | $65,213.80 | $64,801.24 | $65,114.73 | — |
November 11 2021 18:00 | $64,984.21 | $65,038.39 | $64,642.63 | $64,829.29 | — |
November 11 2021 17:00 | $65,012.32 | $65,223.80 | $64,927.07 | $64,979.29 | — |
November 11 2021 16:00 | $64,802.41 | $65,209.76 | $64,756.10 | $65,050.84 | — |
November 11 2021 15:00 | $65,227.26 | $65,338.04 | $64,716.89 | $64,793.71 | — |
November 11 2021 14:00 | $64,830.29 | $65,436.73 | $64,454.64 | $65,233.68 | — |
November 11 2021 13:00 | $65,081.77 | $65,183.86 | $64,738.50 | $64,801.71 | — |
November 11 2021 12:00 | $65,285.54 | $65,414.15 | $64,743.89 | $65,014.93 | — |
November 11 2021 11:00 | $65,280.08 | $65,360.72 | $65,038.80 | $65,285.16 | — |
November 11 2021 10:00 | $65,411.32 | $65,411.32 | $65,136.44 | $65,366.66 | 22,056,960 |
November 11 2021 09:00 | $65,403.77 | $65,579.02 | $65,058.68 | $65,405.89 | 383,807,488 |
November 11 2021 08:00 | $65,266.68 | $65,291.15 | $64,633.04 | $65,288.89 | 419,991,552 |
November 11 2021 07:00 | $64,854.37 | $65,388.02 | $64,851.95 | $65,246.85 | 516,583,424 |
November 11 2021 06:00 | $64,730.95 | $64,971.33 | $64,562.05 | $64,859.93 | 395,513,856 |
November 11 2021 05:00 | $64,670.31 | $64,884.71 | $64,618.61 | $64,670.04 | 66,039,808 |
November 11 2021 04:00 | $64,746.35 | $64,781.09 | $64,450.87 | $64,685.35 | — |
November 11 2021 03:00 | $64,580.10 | $64,831.88 | $64,468.08 | $64,775.15 | 114,294,784 |
November 11 2021 02:00 | $64,783.05 | $64,783.05 | $64,180.49 | $64,544.38 | 61,079,552 |
November 11 2021 01:59 | $64,908.14 | $64,908.14 | $64,908.14 | $64,908.14 | — |
November 11 2021 01:00 | $64,984.72 | $65,070.70 | $64,423.19 | $64,873.11 | 735,948,800 |
November 11 2021 00:00 | $64,978.89 | $65,009.58 | $64,304.03 | $64,963.42 | 1,251,778,560 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
