The closing price for Bitcoin (BTC) on July 19 was $66,707.70. It was up 4.3% for the day. The latest price is $98,375.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 19 2024 23:00 | $66,749.60 | $66,901.70 | $66,691.09 | $66,707.70 | 1,130,496 |
July 19 2024 22:00 | $66,936.26 | $67,029.83 | $66,708.14 | $66,735.55 | — |
July 19 2024 21:00 | $66,984.59 | $67,377.70 | $66,945.55 | $66,945.55 | 575,414,272 |
July 19 2024 20:00 | $67,214.77 | $67,214.77 | $66,947.35 | $66,976.31 | 810,717,184 |
July 19 2024 19:00 | $66,812.08 | $67,413.28 | $66,812.08 | $67,310.11 | 2,023,899,136 |
July 19 2024 18:00 | $66,787.34 | $66,794.19 | $66,452.69 | $66,794.19 | 495,890,432 |
July 19 2024 17:00 | $66,427.63 | $66,813.77 | $66,289.40 | $66,794.55 | 1,051,564,032 |
July 19 2024 16:00 | $65,822.47 | $66,464.91 | $65,822.47 | $66,437.31 | 1,785,397,248 |
July 19 2024 15:00 | $65,747.38 | $65,833.81 | $65,304.96 | $65,800.35 | — |
July 19 2024 14:00 | $65,180.79 | $65,828.80 | $65,056.11 | $65,748.29 | 1,282,799,616 |
July 19 2024 13:00 | $64,406.82 | $65,269.28 | $64,107.15 | $65,269.28 | 1,414,225,920 |
July 19 2024 12:00 | $64,093.05 | $64,407.71 | $64,056.07 | $64,407.71 | 110,321,664 |
July 19 2024 11:00 | $63,988.95 | $64,132.88 | $63,941.73 | $64,102.98 | — |
July 19 2024 10:00 | $63,703.52 | $64,106.55 | $63,676.32 | $64,010.25 | 248,207,360 |
July 19 2024 09:00 | $63,792.83 | $64,091.18 | $63,672.72 | $63,701.03 | 432,564,224 |
July 19 2024 08:00 | $63,700.83 | $63,860.17 | $63,433.89 | $63,788.71 | 531,156,992 |
July 19 2024 07:00 | $64,199.72 | $64,199.72 | $63,664.02 | $63,718.61 | 679,276,544 |
July 19 2024 06:00 | $64,152.99 | $64,447.38 | $64,145.57 | $64,202.90 | — |
July 19 2024 05:00 | $64,150.57 | $64,230.16 | $64,095.42 | $64,155.87 | — |
July 19 2024 04:00 | $64,305.70 | $64,353.63 | $64,161.52 | $64,183.76 | 6,205,440 |
July 19 2024 03:29 | $64,030.36 | $64,030.36 | $64,030.36 | $64,030.36 | — |
July 19 2024 03:00 | $63,816.77 | $64,086.91 | $63,805.86 | $64,014.90 | 239,511,552 |
July 19 2024 02:00 | $63,800.04 | $63,905.57 | $63,645.68 | $63,774.39 | 62,040,064 |
July 19 2024 01:00 | $63,583.73 | $63,822.61 | $63,329.34 | $63,788.18 | 233,007,104 |
July 19 2024 00:00 | $63,972.32 | $63,985.83 | $63,564.55 | $63,574.15 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
