The closing price for Bitcoin (BTC) on February 11, 2021 was $47,884.87. It was up 6.7% for the day. The latest price is $97,719.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2021 23:00 | $47,703.65 | $47,900.40 | $47,653.65 | $47,884.87 | 298,270,720 |
February 11 2021 22:00 | $46,882.34 | $47,599.60 | $46,882.34 | $47,590.03 | 1,182,400,512 |
February 11 2021 21:00 | $47,153.92 | $47,291.10 | $46,780.43 | $46,869.96 | 1,042,071,552 |
February 11 2021 20:00 | $47,708.73 | $48,463.47 | $47,180.13 | $47,205.31 | 1,218,142,208 |
February 11 2021 19:00 | $47,653.45 | $47,973.89 | $47,626.30 | $47,769.59 | 176,685,056 |
February 11 2021 18:00 | $47,352.50 | $47,868.48 | $47,352.50 | $47,613.58 | 468,869,120 |
February 11 2021 17:00 | $47,570.07 | $47,580.98 | $47,081.78 | $47,366.95 | — |
February 11 2021 16:00 | $48,006.68 | $48,006.68 | $47,489.05 | $47,608.07 | — |
February 11 2021 15:00 | $47,836.94 | $48,048.91 | $47,644.01 | $47,953.70 | — |
February 11 2021 14:00 | $47,600.65 | $47,949.56 | $47,300.52 | $47,825.91 | — |
February 11 2021 13:00 | $46,470.51 | $48,050.98 | $46,470.51 | $47,578.04 | 4,620,009,472 |
February 11 2021 12:00 | $46,089.85 | $46,470.86 | $46,089.85 | $46,461.29 | — |
February 11 2021 11:00 | $46,175.73 | $46,364.71 | $46,068.32 | $46,068.32 | 255,819,776 |
February 11 2021 10:00 | $45,513.58 | $46,176.11 | $45,402.20 | $46,176.11 | 1,858,355,200 |
February 11 2021 09:00 | $45,007.78 | $45,503.03 | $44,874.91 | $45,503.03 | — |
February 11 2021 08:00 | $44,740.20 | $45,051.60 | $44,605.96 | $45,007.82 | — |
February 11 2021 07:00 | $44,588.34 | $45,061.84 | $44,588.34 | $44,751.97 | — |
February 11 2021 06:00 | $44,719.10 | $44,862.57 | $44,482.17 | $44,575.34 | 1,123,901,440 |
February 11 2021 05:00 | $44,691.12 | $44,869.09 | $44,606.09 | $44,714.21 | 12,097,642,496 |
February 11 2021 04:00 | $45,256.40 | $45,257.43 | $44,645.28 | $44,685.25 | — |
February 11 2021 03:00 | $44,690.76 | $45,270.29 | $44,690.76 | $45,265.51 | — |
February 11 2021 02:00 | $44,392.17 | $44,721.38 | $44,275.04 | $44,692.98 | — |
February 11 2021 01:59 | $44,400.31 | $44,400.31 | $44,400.31 | $44,400.31 | — |
February 11 2021 01:00 | $44,272.63 | $44,482.83 | $44,187.76 | $44,431.94 | 1,783,857,152 |
February 11 2021 00:00 | $44,898.71 | $44,909.71 | $44,192.12 | $44,286.11 | 1,427,742,720 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
