The closing price for Bitcoin (BTC) in terms of INR in October 2016 was 46,731.47, on October 31, 2016. It was up 14.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2016 | 46,842.67 | — | — | 46,731.47 |
October 28 2016 | 45,866.67 | — | — | 45,976.73 |
October 27 2016 | 45,214.27 | — | — | 45,887.53 |
October 26 2016 | 43,845.20 | — | — | 45,220.27 |
October 25 2016 | 43,600.13 | — | — | 43,839.20 |
October 24 2016 | 44,104.77 | — | — | 43,584.07 |
October 21 2016 | 42,055.00 | — | — | 42,471.68 |
October 20 2016 | 42,044.20 | — | — | 42,057.13 |
October 19 2016 | 42,542.27 | — | — | 42,034.67 |
October 18 2016 | 42,627.40 | — | — | 42,530.67 |
October 17 2016 | 42,787.87 | — | — | 42,612.87 |
October 14 2016 | 42,467.20 | — | — | 42,691.87 |
October 13 2016 | 42,402.00 | — | — | 42,452.40 |
October 12 2016 | 42,724.73 | — | — | 42,412.80 |
October 11 2016 | 41,282.53 | — | — | 42,738.13 |
October 10 2016 | 41,121.47 | — | — | 41,266.27 |
October 07 2016 | 40,840.53 | — | — | 41,141.40 |
October 06 2016 | 40,831.33 | — | — | 40,868.07 |
October 05 2016 | 40,681.20 | — | — | 40,834.07 |
October 04 2016 | 40,803.47 | — | — | 40,680.27 |
October 03 2016 | 40,731.20 | — | — | 40,808.87 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
