The closing price for Bitcoin (BTC) on November 10 was $80,458.02. It was up 4.9% for the day. The latest price is $93,645.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2024 23:00 | $80,385.39 | $80,580.70 | $80,138.16 | $80,458.02 | 627,056,640 |
November 10 2024 22:00 | $79,925.03 | $81,456.67 | $79,909.94 | $80,700.90 | 4,022,321,152 |
November 10 2024 21:00 | $79,004.67 | $79,898.58 | $78,716.84 | $79,865.47 | 3,175,464,960 |
November 10 2024 20:00 | $79,756.80 | $79,929.91 | $79,063.09 | $79,063.09 | 3,356,917,760 |
November 10 2024 19:00 | $80,603.45 | $80,896.42 | $79,464.30 | $79,661.72 | 2,051,334,144 |
November 10 2024 18:00 | $80,443.30 | $81,007.59 | $80,443.30 | $80,676.73 | 4,406,693,888 |
November 10 2024 17:00 | $79,816.41 | $80,684.63 | $79,725.77 | $80,568.30 | 1,964,138,496 |
November 10 2024 16:00 | $79,748.50 | $79,835.48 | $79,564.96 | $79,785.54 | 503,087,104 |
November 10 2024 15:00 | $79,567.38 | $79,794.84 | $79,511.78 | $79,729.94 | 1,989,550,080 |
November 10 2024 14:00 | $79,777.90 | $79,952.77 | $79,286.05 | $79,625.88 | 2,132,865,024 |
November 10 2024 13:00 | $79,686.45 | $79,912.30 | $79,599.20 | $79,799.02 | 2,006,351,872 |
November 10 2024 12:00 | $79,898.16 | $80,062.19 | $79,348.48 | $79,643.51 | 3,849,134,080 |
November 10 2024 11:00 | $79,586.54 | $79,992.63 | $79,586.54 | $79,992.63 | 2,602,782,720 |
November 10 2024 10:00 | $79,407.09 | $79,731.72 | $79,339.01 | $79,570.19 | 1,351,958,528 |
November 10 2024 09:00 | $79,140.35 | $79,512.20 | $79,140.35 | $79,435.01 | 954,363,904 |
November 10 2024 08:00 | $78,857.59 | $79,111.48 | $78,857.59 | $79,111.48 | 739,471,360 |
November 10 2024 07:00 | $78,920.05 | $79,145.27 | $78,784.63 | $78,880.92 | 1,049,169,920 |
November 10 2024 06:00 | $79,107.69 | $79,229.52 | $78,674.95 | $78,890.33 | 1,872,859,136 |
November 10 2024 05:00 | $79,086.02 | $79,703.77 | $78,906.55 | $79,169.45 | 5,738,950,656 |
November 10 2024 04:00 | $77,269.66 | $79,157.38 | $77,209.14 | $79,157.38 | 4,462,448,640 |
November 10 2024 03:28 | $77,379.50 | $77,379.50 | $77,379.50 | $77,379.50 | — |
November 10 2024 03:00 | $77,078.36 | $77,442.29 | $77,050.48 | $77,353.69 | 750,139,392 |
November 10 2024 02:00 | $76,742.04 | $77,489.34 | $76,704.55 | $77,106.86 | 2,081,224,704 |
November 10 2024 01:00 | $76,923.91 | $76,933.58 | $76,732.17 | $76,732.17 | 731,803,648 |
November 10 2024 00:00 | $76,721.09 | $77,070.53 | $76,580.66 | $77,070.53 | 869,179,392 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
