The closing price for Bitcoin (BTC) in terms of INR in November 2016 was 51,074.73, on November 30, 2016. It was up 9.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2016 | 50,430.41 | — | — | 51,074.73 |
November 29 2016 | 50,433.49 | — | — | 50,383.84 |
November 28 2016 | 50,170.14 | — | — | 50,398.15 |
November 25 2016 | 51,064.97 | — | — | 50,797.88 |
November 24 2016 | 51,353.10 | — | — | 51,054.41 |
November 23 2016 | 51,489.11 | — | — | 51,351.31 |
November 22 2016 | 50,315.85 | — | — | 51,462.12 |
November 21 2016 | 49,745.92 | — | — | 50,288.98 |
November 18 2016 | 50,388.10 | — | — | 51,128.23 |
November 17 2016 | 50,671.84 | — | — | 50,406.60 |
November 16 2016 | 48,051.82 | — | — | 50,625.71 |
November 15 2016 | 47,688.78 | — | — | 48,082.36 |
November 14 2016 | 47,432.23 | — | — | 47,636.55 |
November 11 2016 | 48,023.83 | — | — | 48,406.15 |
November 10 2016 | 48,189.60 | — | — | 47,702.27 |
November 09 2016 | 47,008.28 | — | — | 48,218.20 |
November 08 2016 | 46,872.60 | — | — | 47,009.80 |
November 07 2016 | 47,382.40 | — | — | 46,875.40 |
November 04 2016 | 45,941.60 | — | — | 46,882.33 |
November 03 2016 | 49,489.73 | — | — | 45,913.33 |
November 02 2016 | 48,671.07 | — | — | 49,388.60 |
November 01 2016 | 46,755.80 | — | — | 48,652.87 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
