The closing price for Bitcoin (BTC) in terms of CAD in September 2018 was 8,574.18, on September 28, 2018. It was down 9.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 28 2018 | 8,712.17 | — | — | 8,574.18 |
September 27 2018 | 8,458.51 | — | — | 8,707.29 |
September 26 2018 | 8,359.62 | — | — | 8,455.93 |
September 25 2018 | 8,556.15 | — | — | 8,349.27 |
September 24 2018 | 8,660.26 | — | — | 8,544.38 |
September 21 2018 | 8,406.08 | — | — | 8,698.11 |
September 20 2018 | 8,266.18 | — | — | 8,412.48 |
September 19 2018 | 8,267.61 | — | — | 8,263.64 |
September 18 2018 | 8,193.20 | — | — | 8,264.76 |
September 17 2018 | 8,494.01 | — | — | 8,192.51 |
September 14 2018 | 8,470.37 | — | — | 8,487.83 |
September 13 2018 | 8,259.77 | — | — | 8,470.64 |
September 12 2018 | 8,255.37 | — | — | 8,255.52 |
September 11 2018 | 8,336.91 | — | — | 8,259.77 |
September 10 2018 | 8,302.46 | — | — | 8,331.84 |
September 07 2018 | 8,580.52 | — | — | 8,508.18 |
September 06 2018 | 8,901.23 | — | — | 8,578.60 |
September 05 2018 | 9,709.13 | — | — | 8,950.89 |
September 04 2018 | 9,510.28 | — | — | 9,708.11 |
September 03 2018 | 9,492.74 | — | — | 9,505.18 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
