The closing price for Bitcoin (BTC) in terms of INR in May 2013 was 7,288.14, on May 31, 2013. It was down 2.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2013 | 7,235.90 | — | — | 7,288.14 |
May 30 2013 | 7,429.78 | — | — | 7,276.78 |
May 29 2013 | 7,206.70 | — | — | 7,432.58 |
May 28 2013 | 7,209.44 | — | — | 7,247.19 |
May 27 2013 | 7,458.10 | — | — | 7,208.06 |
May 24 2013 | 7,016.67 | — | — | 7,441.34 |
May 23 2013 | 6,877.78 | — | — | 7,038.89 |
May 22 2013 | 6,827.22 | — | — | 6,882.72 |
May 21 2013 | 6,741.44 | — | — | 6,826.67 |
May 20 2013 | 6,730.77 | — | — | 6,703.30 |
May 17 2013 | 6,495.05 | — | — | 6,759.07 |
May 16 2013 | 6,241.53 | — | — | 6,489.62 |
May 15 2013 | 6,087.43 | — | — | 6,241.53 |
May 14 2013 | 6,446.99 | — | — | 6,092.90 |
May 13 2013 | 6,308.79 | — | — | 6,482.42 |
May 10 2013 | 6,130.38 | — | — | 6,404.37 |
May 09 2013 | 6,118.92 | — | — | 6,123.37 |
May 08 2013 | 5,924.32 | — | — | 6,138.70 |
May 07 2013 | 6,067.57 | — | — | 6,027.03 |
May 06 2013 | 6,235.48 | — | — | 6,070.27 |
May 03 2013 | 5,712.37 | — | — | 5,255.38 |
May 02 2013 | 6,256.99 | — | — | 5,656.45 |
May 01 2013 | 7,473.12 | — | — | 6,289.78 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
