The closing price for Bitcoin (BTC) in terms of INR in March 2016 was 27,597.95, on March 31, 2016. It was down 7.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2016 | 27,500.46 | — | — | 27,597.95 |
March 30 2016 | 27,604.90 | — | — | 27,471.26 |
March 29 2016 | 28,286.93 | — | — | 27,583.84 |
March 28 2016 | 28,436.53 | — | — | 28,282.07 |
March 25 2016 | 27,953.56 | — | — | 27,811.80 |
March 24 2016 | 28,082.15 | — | — | 27,945.91 |
March 23 2016 | 27,877.40 | — | — | 28,056.44 |
March 22 2016 | 27,542.13 | — | — | 27,872.60 |
March 21 2016 | 27,378.68 | — | — | 27,553.80 |
March 18 2016 | 28,036.47 | — | — | 27,122.38 |
March 17 2016 | 27,859.27 | — | — | 28,041.40 |
March 16 2016 | 28,168.11 | — | — | 27,987.32 |
March 15 2016 | 27,945.50 | — | — | 28,164.19 |
March 14 2016 | 27,798.72 | — | — | 27,948.86 |
March 11 2016 | 28,002.55 | — | — | 28,301.34 |
March 10 2016 | 27,835.17 | — | — | 27,995.37 |
March 09 2016 | 27,778.12 | — | — | 27,842.95 |
March 08 2016 | 27,816.44 | — | — | 27,783.36 |
March 07 2016 | 27,366.24 | — | — | 27,806.78 |
March 04 2016 | 28,311.14 | — | — | 27,579.80 |
March 03 2016 | 28,642.70 | — | — | 28,298.72 |
March 02 2016 | 29,400.74 | — | — | 28,647.91 |
March 01 2016 | 29,790.27 | — | — | 29,400.20 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
