The closing price for Bitcoin (BTC) in terms of INR in July 2014 was 35,529.39, on July 31, 2014. It was down 8% for the month. The latest price is 8.6M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2014 | 34,178.80 | — | — | 35,529.39 |
July 30 2014 | 35,225.42 | — | — | 33,969.64 |
July 29 2014 | 35,274.22 | — | — | 35,224.40 |
July 28 2014 | 35,577.07 | — | — | 35,282.59 |
July 25 2014 | 36,018.68 | — | — | 35,993.35 |
July 24 2014 | 37,095.57 | — | — | 36,248.98 |
July 23 2014 | 37,417.05 | — | — | 37,090.72 |
July 22 2014 | 37,486.33 | — | — | 37,442.83 |
July 21 2014 | 37,587.35 | — | — | 37,482.59 |
July 18 2014 | 37,492.11 | — | — | 37,878.25 |
July 17 2014 | 36,918.50 | — | — | 37,535.48 |
July 16 2014 | 37,470.66 | — | — | 37,156.63 |
July 15 2014 | 37,125.51 | — | — | 37,444.94 |
July 14 2014 | 37,518.68 | — | — | 37,308.13 |
July 11 2014 | 37,148.31 | — | — | 38,072.47 |
July 10 2014 | 37,192.02 | — | — | 37,154.34 |
July 09 2014 | 37,438.38 | — | — | 37,395.75 |
July 08 2014 | 37,279.64 | — | — | 37,414.25 |
July 07 2014 | 38,051.68 | — | — | 37,370.42 |
July 04 2014 | 38,601.56 | — | — | 37,765.99 |
July 03 2014 | 38,736.25 | — | — | 38,632.10 |
July 02 2014 | 38,385.45 | — | — | 38,742.80 |
July 01 2014 | 38,638.01 | — | — | 38,371.62 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
