Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of INR yesterday was 8.3M. It was down 3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 21 2025 21:00 | 8,226,968.02 | — | — | 8,261,643.60 |
February 21 2025 20:00 | 8,255,260.24 | — | — | 8,229,316.51 |
February 21 2025 19:00 | 8,356,740.39 | — | — | 8,264,767.25 |
February 21 2025 18:00 | 8,395,507.98 | — | — | 8,359,101.73 |
February 21 2025 16:00 | 8,494,162.61 | — | — | 8,506,118.10 |
February 21 2025 15:00 | 8,554,903.95 | — | — | 8,491,004.46 |
February 21 2025 14:00 | 8,603,820.35 | — | — | 8,557,551.41 |
February 21 2025 13:00 | 8,565,186.01 | — | — | 8,605,367.97 |
February 21 2025 12:00 | 8,541,705.22 | — | — | 8,566,643.67 |
February 21 2025 11:00 | 8,538,828.46 | — | — | 8,541,830.36 |
February 21 2025 10:00 | 8,524,176.78 | — | — | 8,544,507.56 |
February 21 2025 09:00 | 8,520,125.49 | — | — | 8,530,386.08 |
February 21 2025 08:00 | 8,511,221.84 | — | — | 8,520,687.20 |
February 21 2025 07:00 | 8,529,485.76 | — | — | 8,510,133.91 |
February 21 2025 06:00 | 8,523,924.94 | — | — | 8,527,938.83 |
February 21 2025 05:00 | 8,506,508.39 | — | — | 8,523,536.34 |
February 21 2025 04:00 | 8,499,797.08 | — | — | 8,504,639.48 |
February 21 2025 03:00 | 8,490,691.91 | — | — | 8,511,333.20 |
February 21 2025 02:00 | 8,514,816.69 | — | — | 8,491,426.53 |
February 21 2025 01:00 | 8,500,777.87 | — | — | 8,509,462.18 |
February 21 2025 00:00 | 8,514,185.61 | — | — | 8,506,691.69 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
