The price for Bitcoin (BTC) in terms of INR today is 7.9M. It is down 3.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 09 2025 19:00 | 7,991,417.53 | — | — | 7,896,012.89 |
January 09 2025 18:00 | 7,963,325.60 | — | — | 7,991,418.38 |
January 09 2025 17:00 | 8,097,161.51 | — | — | 7,963,325.60 |
January 09 2025 16:00 | 8,096,565.29 | — | — | 8,097,160.65 |
January 09 2025 15:00 | 7,977,990.55 | — | — | 8,096,565.29 |
January 09 2025 14:00 | 7,895,829.18 | — | — | 7,977,989.69 |
January 09 2025 13:00 | 8,019,050.64 | — | — | 7,895,830.04 |
January 09 2025 12:00 | 8,022,766.52 | — | — | 8,019,050.64 |
January 09 2025 11:00 | 8,022,526.18 | — | — | 8,022,766.52 |
January 09 2025 10:00 | 8,027,178.54 | — | — | 8,022,526.18 |
January 09 2025 09:00 | 7,992,343.64 | — | — | 8,034,073.88 |
January 09 2025 08:00 | 8,008,727.66 | — | — | 7,992,342.78 |
January 09 2025 07:00 | 8,083,766.32 | — | — | 8,008,727.66 |
January 09 2025 06:00 | 8,116,201.89 | — | — | 8,083,765.46 |
January 09 2025 05:00 | 8,112,048.11 | — | — | 8,117,870.27 |
January 09 2025 04:00 | 8,077,999.14 | — | — | 8,112,048.11 |
January 09 2025 03:00 | 8,142,353.95 | — | — | 8,077,998.28 |
January 09 2025 02:00 | 8,160,121.99 | — | — | 8,142,353.09 |
January 09 2025 01:00 | 8,173,135.74 | — | — | 8,160,121.99 |
January 09 2025 00:00 | 8,166,719.07 | — | — | 8,173,135.74 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
