The closing price for Bitcoin (BTC) in terms of INR in February 2016 was 29,775.31, on February 29, 2016. It was up 18.5% for the month.

DATE	OPEN	HIGH	LOW	CLOSE
February 29 2016	29,687.53	—	—	29,775.31
February 26 2016	29,284.76	—	—	29,599.45
February 25 2016	29,112.12	—	—	29,278.90
February 24 2016	28,832.60	—	—	29,106.51
February 23 2016	30,017.47	—	—	28,817.53
February 22 2016	30,067.74	—	—	29,982.74
February 19 2016	28,954.11	—	—	28,820.89
February 18 2016	28,532.33	—	—	28,929.66
February 17 2016	27,921.64	—	—	28,515.21
February 16 2016	27,308.30	—	—	27,910.14
February 15 2016	27,725.71	—	—	27,223.47
February 12 2016	26,005.89	—	—	26,140.34
February 11 2016	25,994.15	—	—	26,003.70
February 10 2016	25,588.16	—	—	25,962.52
February 09 2016	25,402.93	—	—	25,580.20
February 08 2016	25,629.73	—	—	25,404.56
February 05 2016	26,276.89	—	—	26,118.18
February 04 2016	25,011.76	—	—	26,323.92
February 03 2016	25,486.12	—	—	25,166.60
February 02 2016	25,368.71	—	—	25,472.65
February 01 2016	25,125.85	—	—	25,377.96

Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.