The closing price for Bitcoin (BTC) in terms of EUR in January 2021 was 28,276.52, on January 29, 2021. It was up 19.1% for the month. The latest price is 98,807.53.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 29 2021 | 28,313.40 | — | — | 28,276.52 |
January 28 2021 | 25,139.19 | — | — | 27,610.01 |
January 27 2021 | 26,779.63 | — | — | 25,134.25 |
January 26 2021 | 26,658.93 | — | — | 26,784.42 |
January 25 2021 | 26,533.37 | — | — | 26,667.54 |
January 22 2021 | 25,335.11 | — | — | 27,127.28 |
January 21 2021 | 29,365.11 | — | — | 25,345.91 |
January 20 2021 | 29,727.15 | — | — | 29,368.60 |
January 19 2021 | 30,338.00 | — | — | 29,740.93 |
January 18 2021 | 29,617.08 | — | — | 30,332.95 |
January 15 2021 | 32,214.49 | — | — | 30,489.62 |
January 14 2021 | 30,702.57 | — | — | 32,237.03 |
January 13 2021 | 27,781.06 | — | — | 30,695.37 |
January 12 2021 | 29,226.76 | — | — | 27,789.76 |
January 11 2021 | 31,387.85 | — | — | 29,275.38 |
January 08 2021 | 32,088.13 | — | — | 33,391.40 |
January 07 2021 | 29,880.65 | — | — | 32,087.24 |
January 06 2021 | 27,662.34 | — | — | 29,877.78 |
January 05 2021 | 26,110.10 | — | — | 27,649.61 |
January 04 2021 | 26,826.06 | — | — | 26,103.78 |
January 01 2021 | 23,734.45 | — | — | 24,053.51 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
