The price for Bitcoin (BTC) in terms of EUR today is 98,807.53. It is down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 16 2024 12:00 | 98,902.86 | — | — | 98,807.53 |
December 16 2024 11:00 | 99,802.64 | — | — | 98,903.79 |
December 16 2024 10:00 | 99,641.83 | — | — | 99,799.79 |
December 16 2024 09:00 | 99,471.35 | — | — | 99,642.77 |
December 16 2024 08:00 | 99,948.39 | — | — | 99,474.19 |
December 16 2024 07:00 | 100,012.35 | — | — | 99,946.49 |
December 16 2024 06:00 | 99,841.26 | — | — | 100,013.30 |
December 16 2024 05:00 | 99,548.45 | — | — | 99,839.35 |
December 16 2024 04:00 | 99,488.47 | — | — | 99,549.40 |
December 16 2024 03:00 | 99,482.84 | — | — | 99,489.42 |
December 16 2024 02:00 | 100,325.13 | — | — | 99,485.68 |
December 16 2024 01:00 | 100,284.32 | — | — | 100,325.12 |
December 16 2024 00:00 | 99,400.53 | — | — | 100,285.27 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
