The closing price for Bitcoin (BTC) in terms of EUR in April 2021 was 48,053.07, on April 30, 2021. It was down 4.3% for the month. The latest price is 98,807.53.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2021 | 44,213.16 | — | — | 48,053.07 |
April 29 2021 | 45,240.05 | — | — | 44,194.68 |
April 28 2021 | 45,518.68 | — | — | 45,223.71 |
April 27 2021 | 44,704.87 | — | — | 45,519.53 |
April 26 2021 | 40,583.64 | — | — | 44,708.89 |
April 23 2021 | 43,062.68 | — | — | 42,229.65 |
April 22 2021 | 44,750.40 | — | — | 43,081.38 |
April 21 2021 | 46,914.62 | — | — | 44,798.55 |
April 20 2021 | 46,262.71 | — | — | 46,931.80 |
April 19 2021 | 46,888.84 | — | — | 46,309.54 |
April 16 2021 | 52,860.79 | — | — | 51,383.45 |
April 15 2021 | 52,650.41 | — | — | 52,916.01 |
April 14 2021 | 53,166.85 | — | — | 52,688.01 |
April 13 2021 | 50,281.27 | — | — | 53,158.76 |
April 12 2021 | 50,606.29 | — | — | 50,292.60 |
April 09 2021 | 48,960.43 | — | — | 48,961.84 |
April 08 2021 | 47,273.88 | — | — | 48,962.35 |
April 07 2021 | 48,999.16 | — | — | 47,218.99 |
April 06 2021 | 50,086.28 | — | — | 49,004.09 |
April 05 2021 | 49,962.48 | — | — | 50,002.44 |
April 02 2021 | 50,181.61 | — | — | 50,488.28 |
April 01 2021 | 50,231.49 | — | — | 50,187.52 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
