The closing price for Bitcoin (BTC) in terms of INR in April 2016 was 30,138.87, on April 29, 2016. It was up 9.2% for the month. The latest price is 8.6M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 29 2016 | 29,762.12 | — | — | 30,138.87 |
April 28 2016 | 29,472.72 | — | — | 29,735.83 |
April 27 2016 | 30,878.28 | — | — | 29,449.47 |
April 26 2016 | 30,776.53 | — | — | 30,866.82 |
April 25 2016 | 30,608.07 | — | — | 30,761.73 |
April 22 2016 | 29,979.20 | — | — | 29,715.80 |
April 21 2016 | 29,232.85 | — | — | 29,961.67 |
April 20 2016 | 28,829.40 | — | — | 29,231.06 |
April 19 2016 | 28,390.93 | — | — | 28,841.66 |
April 18 2016 | 28,507.40 | — | — | 28,383.51 |
April 15 2016 | 28,295.13 | — | — | 28,647.53 |
April 14 2016 | 28,262.33 | — | — | 28,285.47 |
April 13 2016 | 28,187.55 | — | — | 28,248.93 |
April 12 2016 | 28,002.85 | — | — | 28,158.28 |
April 11 2016 | 28,124.80 | — | — | 27,979.01 |
April 08 2016 | 28,193.80 | — | — | 28,023.27 |
April 07 2016 | 28,241.33 | — | — | 28,183.00 |
April 06 2016 | 28,098.28 | — | — | 28,227.53 |
April 05 2016 | 27,881.92 | — | — | 28,081.46 |
April 04 2016 | 27,900.60 | — | — | 27,910.20 |
April 01 2016 | 27,600.00 | — | — | 27,679.47 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
