The price for Bitcoin (BTC) in terms of INR today is 7.7M. It is up 3.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 22 2025 16:00 | 7,739,115.74 | — | — | 7,716,859.57 |
April 22 2025 15:00 | 7,734,048.55 | — | — | 7,739,115.74 |
April 22 2025 14:00 | 7,679,673.19 | — | — | 7,734,048.55 |
April 22 2025 13:00 | 7,573,847.66 | — | — | 7,679,673.19 |
April 22 2025 12:00 | 7,548,048.55 | — | — | 7,573,846.81 |
April 22 2025 11:00 | 7,539,498.30 | — | — | 7,548,049.40 |
April 22 2025 10:00 | 7,538,240.85 | — | — | 7,539,498.30 |
April 22 2025 09:00 | 7,524,623.83 | — | — | 7,544,662.69 |
April 22 2025 08:00 | 7,523,539.12 | — | — | 7,524,623.83 |
April 22 2025 07:00 | 7,510,337.02 | — | — | 7,529,942.98 |
April 22 2025 06:00 | 7,522,661.28 | — | — | 7,510,337.02 |
April 22 2025 05:00 | 7,494,194.89 | — | — | 7,522,661.28 |
April 22 2025 04:00 | 7,509,160.99 | — | — | 7,494,194.89 |
April 22 2025 03:00 | 7,510,154.17 | — | — | 7,509,160.99 |
April 22 2025 02:00 | 7,529,812.61 | — | — | 7,510,154.17 |
April 22 2025 01:00 | 7,464,668.94 | — | — | 7,529,813.46 |
April 22 2025 00:00 | 7,448,188.94 | — | — | 7,464,668.09 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
