The closing price for Bitcoin (BTC) in terms of CAD in 2013 was 800.78, on December 31, 2013. It was up 5,871.1% for the year. The latest price is 138,331.99.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2013 | 809.97 | — | — | 800.78 |
December 30 2013 | 793.48 | — | — | 805.08 |
December 27 2013 | 812.78 | — | — | 786.93 |
December 26 2013 | 727.36 | — | — | 811.31 |
December 25 2013 | 708.54 | — | — | 725.60 |
December 24 2013 | 713.30 | — | — | 707.61 |
December 23 2013 | 652.40 | — | — | 714.19 |
December 20 2013 | 740.50 | — | — | 665.02 |
December 19 2013 | 555.68 | — | — | 737.93 |
December 18 2013 | 719.50 | — | — | 559.40 |
December 17 2013 | 748.75 | — | — | 723.50 |
December 16 2013 | 932.16 | — | — | 748.09 |
December 13 2013 | 930.93 | — | — | 944.83 |
December 12 2013 | 935.05 | — | — | 929.00 |
December 11 2013 | 1,048.85 | — | — | 930.30 |
December 10 2013 | 948.37 | — | — | 1,047.93 |
December 09 2013 | 844.56 | — | — | 949.19 |
December 06 2013 | 1,110.81 | — | — | 882.21 |
December 05 2013 | 1,231.81 | — | — | 1,113.36 |
December 04 2013 | 1,147.83 | — | — | 1,229.75 |
December 03 2013 | 1,114.26 | — | — | 1,148.08 |
December 02 2013 | 1,009.89 | — | — | 1,110.52 |
November 29 2013 | 1,102.89 | — | — | 1,201.54 |
November 28 2013 | 1,063.35 | — | — | 1,091.90 |
November 27 2013 | 974.01 | — | — | 1,061.51 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
