The closing price for Bitcoin (BTC) in terms of INR since 2010 is 7.5M, on Friday. It is up 2,690,704.9% in that time. The latest price is 7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 2025 | 8,267,405.39 | — | — | 7,542,841.36 |
February 2025 | 8,494,008.98 | — | — | 7,401,141.26 |
January 2025 | 7,985,051.46 | — | — | 8,828,019.58 |
December 2024 | 8,243,729.67 | — | — | 7,985,401.95 |
November 2024 | 5,900,579.58 | — | — | 8,259,451.16 |
October 2024 | 5,322,319.63 | — | — | 5,900,435.77 |
September 2024 | 4,817,392.21 | — | — | 5,321,806.72 |
August 2024 | 5,385,486.65 | — | — | 4,968,023.09 |
July 2024 | 5,222,800.46 | — | — | 5,384,937.50 |
June 2024 | 5,646,158.20 | — | — | 5,026,678.06 |
May 2024 | 5,050,791.34 | — | — | 5,624,284.51 |
April 2024 | 5,944,457.03 | — | — | 5,053,071.29 |
March 2024 | 5,055,211.78 | — | — | 5,824,402.34 |
February 2024 | 3,547,480.14 | — | — | 5,057,717.59 |
January 2024 | 3,523,352.87 | — | — | 3,548,550.46 |
December 2023 | 3,143,167.32 | — | — | 3,508,283.53 |
November 2023 | 2,888,106.12 | — | — | 3,142,728.84 |
October 2023 | 2,331,399.90 | — | — | 2,888,981.78 |
September 2023 | 2,143,307.56 | — | — | 2,242,643.39 |
August 2023 | 2,395,973.20 | — | — | 2,143,096.92 |
July 2023 | 2,510,206.20 | — | — | 2,395,910.76 |
June 2023 | 2,249,455.55 | — | — | 2,498,135.41 |
May 2023 | 2,395,664.22 | — | — | 2,249,558.53 |
April 2023 | 2,329,180.17 | — | — | 2,404,939.48 |
March 2023 | 1,913,299.98 | — | — | 2,334,302.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
