The closing price for Apple (AAPL) in March 2024 was $170.67, on March 28, 2024. It was down 4.5% for the month. The latest price is $222.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $170.94 | $171.42 | $169.71 | $170.67 | 65,672,700 |
March 27 2024 | $169.61 | $172.78 | $169.31 | $172.50 | 60,273,300 |
March 26 2024 | $169.20 | $170.61 | $168.78 | $168.91 | 57,388,400 |
March 25 2024 | $169.77 | $171.13 | $168.65 | $170.05 | 54,288,300 |
March 22 2024 | $170.95 | $172.24 | $169.26 | $171.47 | 71,106,600 |
March 21 2024 | $176.22 | $176.66 | $170.04 | $170.56 | 106,181,300 |
March 20 2024 | $174.89 | $177.83 | $174.27 | $177.83 | 53,423,100 |
March 19 2024 | $173.52 | $175.78 | $172.22 | $175.25 | 55,215,200 |
March 18 2024 | $174.74 | $176.87 | $172.70 | $172.90 | 75,604,200 |
March 15 2024 | $170.37 | $171.81 | $169.49 | $171.81 | 121,664,700 |
March 14 2024 | $172.10 | $173.49 | $171.24 | $172.19 | 72,913,500 |
March 13 2024 | $171.96 | $172.38 | $169.96 | $170.33 | 52,488,700 |
March 12 2024 | $172.34 | $173.21 | $170.21 | $172.42 | 59,825,400 |
March 11 2024 | $172.13 | $173.56 | $171.24 | $171.94 | 60,139,500 |
March 08 2024 | $168.21 | $172.88 | $168.15 | $169.93 | 76,114,600 |
March 07 2024 | $168.36 | $169.93 | $167.70 | $168.21 | 71,765,100 |
March 06 2024 | $170.26 | $170.44 | $167.89 | $168.33 | 68,587,700 |
March 05 2024 | $169.96 | $171.23 | $168.82 | $169.32 | 95,132,400 |
March 04 2024 | $175.32 | $176.07 | $172.97 | $174.28 | 81,510,100 |
March 01 2024 | $178.71 | $179.68 | $176.55 | $178.82 | 73,488,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
