The closing price for Apple (AAPL) in March 2015 was $27.79, on March 31, 2015. It was down 3.7% for the month. The latest price is $222.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $28.16 | $28.25 | $27.77 | $27.79 | 168,362,400 |
March 30 2015 | $27.70 | $28.23 | $27.69 | $28.22 | 188,398,800 |
March 27 2015 | $27.82 | $27.85 | $27.45 | $27.53 | 158,184,800 |
March 26 2015 | $27.42 | $27.89 | $27.38 | $27.75 | 190,291,600 |
March 25 2015 | $28.26 | $28.32 | $27.55 | $27.55 | 206,620,800 |
March 24 2015 | $28.41 | $28.59 | $28.26 | $28.29 | 131,369,200 |
March 23 2015 | $28.39 | $28.55 | $28.26 | $28.41 | 150,838,800 |
March 20 2015 | $28.64 | $28.68 | $27.95 | $28.12 | 274,780,400 |
March 19 2015 | $28.75 | $28.87 | $28.45 | $28.47 | 183,238,000 |
March 18 2015 | $28.36 | $28.85 | $28.22 | $28.69 | 261,083,600 |
March 17 2015 | $28.12 | $28.43 | $28.06 | $28.37 | 204,092,400 |
March 16 2015 | $27.67 | $27.90 | $27.44 | $27.90 | 143,497,200 |
March 13 2015 | $27.78 | $28.01 | $27.38 | $27.60 | 207,309,200 |
March 12 2015 | $27.32 | $27.89 | $27.16 | $27.79 | 193,450,800 |
March 11 2015 | $27.86 | $27.86 | $27.27 | $27.30 | 275,756,000 |
March 10 2015 | $28.23 | $28.41 | $27.65 | $27.81 | 275,426,400 |
March 09 2015 | $28.58 | $28.94 | $27.93 | $28.39 | 354,114,000 |
March 06 2015 | $28.68 | $28.89 | $28.20 | $28.27 | 291,368,400 |
March 05 2015 | $28.72 | $28.75 | $28.09 | $28.23 | 226,068,400 |
March 04 2015 | $28.83 | $28.93 | $28.66 | $28.71 | 126,665,200 |
March 03 2015 | $28.80 | $28.93 | $28.61 | $28.89 | 151,265,200 |
March 02 2015 | $28.87 | $29.10 | $28.65 | $28.83 | 192,386,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
