The price for Advanced Micro Devices (AMD) today is $110.83. It is up 3% for the day (down 7.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 17:30 | $111.29 | $111.70 | $110.41 | $110.83 | 179,574 |
February 05 2025 16:30 | $109.18 | $111.31 | $108.71 | $111.16 | 322,021 |
February 05 2025 15:30 | $107.08 | $108.89 | $106.75 | $108.21 | 299,563 |
February 05 2025 14:30 | $107.56 | $108.46 | $106.50 | $107.29 | 1,107,273 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
