On December 31, 2010, Bitcoin (BTC) had a market capitalization of $1.5M, based on 5.02M coins issued at a price of $0.30.
| DATE | CLOSE | BTC MINED | MARKET CAP |
|---|---|---|---|
December 31 2010 | $0.30 | 5,020,450 | $1,506,135.00 |
December 30 2010 | $0.30 | 5,012,350 | $1,503,705.00 |
December 29 2010 | $0.28 | 5,003,900 | $1,406,095.90 |
December 28 2010 | $0.27 | 4,995,650 | $1,323,847.25 |
December 27 2010 | $0.27 | 4,987,200 | $1,321,608.00 |
December 26 2010 | $0.25 | 4,978,900 | $1,244,227.11 |
December 25 2010 | $0.25 | 4,971,650 | $1,232,969.20 |
December 24 2010 | $0.25 | 4,963,250 | $1,240,812.50 |
December 23 2010 | $0.25 | 4,955,850 | $1,238,962.50 |
December 22 2010 | $0.24 | 4,948,600 | $1,187,664.00 |
December 21 2010 | $0.27 | 4,940,750 | $1,319,180.25 |
December 20 2010 | $0.24 | 4,930,950 | $1,183,921.10 |
December 19 2010 | $0.24 | 4,923,000 | $1,186,443.00 |
December 18 2010 | $0.24 | 4,913,800 | $1,179,312.00 |
December 17 2010 | $0.25 | 4,905,750 | $1,226,437.50 |
December 16 2010 | $0.24 | 4,897,450 | $1,165,593.10 |
December 15 2010 | $0.25 | 4,888,800 | $1,206,066.96 |
December 14 2010 | $0.23 | 4,879,050 | $1,121,693.60 |
December 13 2010 | $0.22 | 4,870,450 | $1,071,499.00 |
December 12 2010 | $0.23 | 4,863,400 | $1,108,855.20 |
December 11 2010 | $0.20 | 4,854,850 | $990,389.40 |
December 10 2010 | $0.20 | 4,846,100 | $969,220.00 |
December 09 2010 | $0.24 | 4,838,750 | $1,155,493.50 |
December 08 2010 | $0.23 | 4,827,600 | $1,124,830.80 |
December 07 2010 | $0.20 | 4,815,700 | $982,402.80 |
