The closing price for Premier (PINC) yesterday was $18.61. It was down 1.2% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $18.61 | $18.61 | $18.61 | $18.61 | — |
February 21 2025 20:30 | $18.59 | $18.65 | $18.58 | $18.60 | 273,507 |
February 21 2025 19:30 | $18.79 | $18.80 | $18.59 | $18.59 | 131,909 |
February 21 2025 18:30 | $18.74 | $18.80 | $18.69 | $18.79 | 106,424 |
February 21 2025 17:30 | $18.73 | $18.77 | $18.67 | $18.73 | 99,986 |
February 21 2025 16:30 | $18.79 | $18.83 | $18.72 | $18.72 | 91,585 |
February 21 2025 15:30 | $18.79 | $18.87 | $18.75 | $18.79 | 121,150 |
February 21 2025 14:30 | $18.83 | $18.94 | $18.70 | $18.80 | 105,475 |
Daily pricing data for Premier dates back to 9/26/2013, and may be incomplete.
