| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 20:30 | $21.63 | $21.68 | $21.61 | $21.65 | 8,349 |
January 15 2025 19:30 | $21.71 | $21.73 | $21.70 | $21.73 | 3,407 |
January 15 2025 18:30 | $21.61 | $21.68 | $21.60 | $21.66 | 4,840 |
January 15 2025 17:30 | $21.57 | $21.60 | $21.56 | $21.59 | 6,841 |
January 15 2025 16:30 | $21.48 | $21.56 | $21.46 | $21.56 | 9,570 |
January 15 2025 15:30 | $21.60 | $21.61 | $21.44 | $21.45 | 3,344 |
January 15 2025 14:30 | $21.68 | $21.68 | $21.55 | $21.61 | 2,948 |
Daily pricing data for Premier dates back to 9/26/2013, and may be incomplete.
