The closing price for Premier (PINC) yesterday was $19.57. It was up 0.7% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2025 19:30 | $19.54 | $19.66 | $19.53 | $19.57 | 17,390 |
April 22 2025 18:30 | $19.55 | $19.58 | $19.52 | $19.52 | 5,442 |
April 22 2025 17:30 | $19.49 | $19.54 | $19.47 | $19.54 | 3,746 |
April 22 2025 16:30 | $19.61 | $19.63 | $19.55 | $19.57 | 2,747 |
April 22 2025 15:30 | $19.65 | $19.66 | $19.51 | $19.60 | 10,953 |
April 22 2025 14:30 | $19.50 | $19.61 | $19.41 | $19.61 | 11,539 |
April 22 2025 13:30 | $19.43 | $19.54 | $19.38 | $19.44 | 6,088 |
Daily pricing data for Premier dates back to 9/26/2013, and may be incomplete.
