| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $228.64 | $228.64 | $221.34 | $221.37 | 283,949 |
December 30 2024 | $225.11 | $230.14 | $221.13 | $226.77 | 387,201 |
December 27 2024 | $228.14 | $231.39 | $222.03 | $230.77 | 317,820 |
December 26 2024 | $232.30 | $234.65 | $226.32 | $230.98 | 578,722 |
December 24 2024 | $233.56 | $235.24 | $228.87 | $232.30 | 205,520 |
December 23 2024 | $246.37 | $247.65 | $231.35 | $233.88 | 409,307 |
December 20 2024 | $236.25 | $256.72 | $234.74 | $245.48 | 1,007,227 |
December 19 2024 | $234.85 | $245.70 | $234.17 | $243.15 | 489,244 |
December 18 2024 | $242.72 | $248.00 | $227.14 | $231.67 | 687,510 |
December 17 2024 | $248.33 | $249.29 | $236.05 | $240.94 | 332,411 |
December 16 2024 | $252.18 | $257.34 | $251.31 | $252.25 | 256,272 |
December 13 2024 | $258.28 | $261.66 | $246.68 | $251.68 | 388,884 |
December 12 2024 | $266.66 | $268.96 | $253.95 | $255.43 | 358,249 |
December 11 2024 | $258.56 | $275.08 | $253.67 | $269.62 | 650,136 |
December 10 2024 | $256.67 | $259.24 | $246.13 | $249.49 | 504,652 |
December 09 2024 | $279.89 | $279.94 | $253.97 | $257.44 | 542,892 |
December 06 2024 | $291.16 | $293.46 | $277.14 | $280.01 | 286,557 |
December 05 2024 | $291.14 | $301.61 | $283.55 | $284.87 | 381,314 |
December 04 2024 | $273.74 | $294.62 | $273.65 | $291.39 | 620,048 |
December 03 2024 | $273.65 | $284.20 | $265.66 | $268.59 | 348,422 |
December 02 2024 | $267.16 | $278.58 | $263.65 | $274.45 | 439,060 |
November 29 2024 | $263.92 | $271.01 | $262.96 | $267.04 | 163,957 |
November 27 2024 | $272.89 | $277.46 | $257.68 | $262.01 | 560,205 |
November 26 2024 | $278.63 | $287.56 | $266.59 | $271.28 | 465,015 |
November 25 2024 | $292.62 | $292.62 | $270.65 | $280.24 | 694,077 |
