| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $170.91 | $171.79 | $146.02 | $162.86 | 2,907,309 |
February 2025 | $224.86 | $253.11 | $159.00 | $169.71 | 10,970,098 |
January 2025 | $224.71 | $329.10 | $217.72 | $239.47 | 9,905,706 |
December 2024 | $267.16 | $301.61 | $221.13 | $221.37 | 9,475,397 |
November 2024 | $256.96 | $364.20 | $251.88 | $267.04 | 11,118,936 |
October 2024 | $219.80 | $283.84 | $213.74 | $254.44 | 8,553,402 |
September 2024 | $164.77 | $225.52 | $146.07 | $221.52 | 8,267,813 |
August 2024 | $181.00 | $198.07 | $142.46 | $167.08 | 8,857,836 |
July 2024 | $144.79 | $187.74 | $126.53 | $182.94 | 9,492,831 |
June 2024 | $181.07 | $182.36 | $139.80 | $142.86 | 6,878,900 |
May 2024 | $182.01 | $208.35 | $153.17 | $179.18 | 8,541,135 |
April 2024 | $141.97 | $156.40 | $121.34 | $142.23 | 5,983,799 |
March 2024 | $184.73 | $196.80 | $135.62 | $141.53 | 9,631,734 |
February 2024 | $119.14 | $186.73 | $110.70 | $184.24 | 6,471,336 |
January 2024 | $86.44 | $124.60 | $75.75 | $117.68 | 4,762,501 |
December 2023 | $81.91 | $96.93 | $74.51 | $87.77 | 4,820,224 |
November 2023 | $76.21 | $87.20 | $75.44 | $82.57 | 1,950,666 |
October 2023 | $81.80 | $90.35 | $71.76 | $75.86 | 2,330,351 |
September 2023 | $83.48 | $86.04 | $75.13 | $82.05 | 2,151,212 |
August 2023 | $60.11 | $88.78 | $60.00 | $83.11 | 3,968,605 |
July 2023 | $59.77 | $63.96 | $57.00 | $59.96 | 1,583,589 |
June 2023 | $57.03 | $63.89 | $55.29 | $59.77 | 2,014,178 |
May 2023 | $39.03 | $60.18 | $38.94 | $56.72 | 2,164,205 |
April 2023 | $41.81 | $42.34 | $38.17 | $39.34 | 1,039,040 |
March 2023 | $43.38 | $46.60 | $39.48 | $41.82 | 1,624,889 |
