In September 2024, GBP/USD returned 2%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2024 | $1.34 | $1.34 | $1.33 | $1.34 |
September 27 2024 | $1.34 | $1.34 | $1.34 | $1.34 |
September 26 2024 | $1.33 | $1.34 | $1.33 | $1.34 |
September 25 2024 | $1.34 | $1.34 | $1.33 | $1.33 |
September 24 2024 | $1.33 | $1.34 | $1.33 | $1.34 |
September 23 2024 | $1.33 | $1.34 | $1.32 | $1.33 |
September 20 2024 | $1.33 | $1.33 | $1.33 | $1.33 |
September 19 2024 | $1.32 | $1.33 | $1.32 | $1.33 |
September 18 2024 | $1.32 | $1.33 | $1.32 | $1.32 |
September 17 2024 | $1.32 | $1.32 | $1.31 | $1.32 |
September 16 2024 | $1.31 | $1.32 | $1.31 | $1.32 |
September 13 2024 | $1.31 | $1.32 | $1.31 | $1.31 |
September 12 2024 | $1.30 | $1.31 | $1.30 | $1.31 |
September 11 2024 | $1.31 | $1.31 | $1.30 | $1.30 |
September 10 2024 | $1.31 | $1.31 | $1.30 | $1.31 |
September 09 2024 | $1.31 | $1.31 | $1.31 | $1.31 |
September 06 2024 | $1.32 | $1.32 | $1.31 | $1.31 |
September 05 2024 | $1.31 | $1.32 | $1.31 | $1.32 |
September 04 2024 | $1.31 | $1.32 | $1.31 | $1.31 |
September 03 2024 | $1.31 | $1.31 | $1.31 | $1.31 |
September 02 2024 | $1.31 | $1.32 | $1.31 | $1.32 |
